Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 16:39:1700,0000,0000,001112 100,00512 176,0012 496,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:39:1300,0000,0000,001112 100,00512 176,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:39:1300,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:39:1300,0000,0000,0000,00612 100,0012 492,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:39:1300,0000,0000,0000,00612 100,0012 492,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:37:4600,0000,0000,001112 100,00512 172,0012 492,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:37:4200,0000,0000,001112 100,00512 172,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:37:4200,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:37:4200,0000,0000,0000,00612 100,0012 504,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:37:0300,0000,0000,001112 100,00512 184,0012 504,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:36:5800,0000,0000,001112 100,00512 184,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:36:5700,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:36:5700,0000,0000,0000,00612 100,0012 502,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:35:3100,0000,0000,001112 100,00512 182,0012 502,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:35:2800,0000,0000,001112 100,00512 182,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:35:2700,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:35:2700,0000,0000,0000,00612 100,0012 490,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:34:4800,0000,0000,001112 100,00512 170,0012 490,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:34:4400,0000,0000,001112 100,00512 170,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:34:4400,0000,0000,001112 100,00512 170,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:34:4200,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:34:4200,0000,0000,0000,00612 100,0012 468,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:32:3100,0000,0000,001112 100,00512 148,0012 468,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:32:3100,0000,0000,001112 100,00512 148,0012 468,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:32:2800,0000,0000,001112 100,00512 148,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:32:2700,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:32:2700,0000,0000,0000,00612 100,0012 478,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:31:4800,0000,0000,001112 100,00512 158,0012 478,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:31:4300,0000,0000,001112 100,00512 158,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:31:4300,0000,0000,001112 100,00512 158,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:31:4300,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:31:4300,0000,0000,0000,00612 100,0012 464,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:31:0300,0000,0000,001112 100,00512 144,0012 464,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:30:5800,0000,0000,001112 100,00512 144,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:30:5700,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:30:5700,0000,0000,0000,00612 100,0012 508,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:30:5700,0000,0000,0000,00612 100,0012 508,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:28:0100,0000,0000,001112 100,00512 188,0012 508,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:27:5700,0000,0000,001112 100,00512 188,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:27:5700,0000,0000,001112 100,00512 188,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:27:5700,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:27:5700,0000,0000,0000,00612 100,0012 510,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:27:1700,0000,0000,001112 100,00512 190,0012 510,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:27:1700,0000,0000,001112 100,00512 190,0012 510,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:27:1300,0000,0000,001112 100,00512 190,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:27:1100,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:27:1100,0000,0000,0000,00612 100,0012 508,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:25:0100,0000,0000,001112 100,00512 188,0012 508,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:24:5600,0000,0000,001112 100,00512 188,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:24:5500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000